SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,574 Value ($000) $1,222 Avg Close $97.58 Range $86.89 - $111.29
Q3 2023
Shares 17,200 Value ($000) $999 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 12,294 Value ($000) $955 Avg Close $64.25 Range $52.64 - $79.33
Q3 2021
Shares 6,116 Value ($000) $480 Avg Close $91.01 Range $77.59 - $109.88
Q4 2020
Shares 8,101 Value ($000) $687,000 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 798 Value ($000) $51,000 Avg Close $57.97 Range $47.12 - $72.49
Q1 2020
Shares 14,167 Value ($000) $535,000 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 12,479 Value ($000) $743,000 Avg Close $71.87 Range $57.47 - $97.93