SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,320 Value ($000) $205 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 2,214 Value ($000) $287 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 2,989 Value ($000) $308 Avg Close $96.33 Range $77.50 - $111.17

Q2 2024

Shares 2,969 Value ($000) $267 Avg Close $97.58 Range $86.89 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,320	$205	$108.51	$81.31 - $138.45
Q4 2024	2,214	$287	$122.51	$100.71 - $139.89
Q3 2024	2,989	$308	$96.33	$77.50 - $111.17
Q2 2024	2,969	$267	$97.58	$86.89 - $111.29