SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,218 Value ($000) $137 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 1,071 Value ($000) $91 Avg Close $77.61 Range $63.77 - $91.99