SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $6 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 327 Value ($000) $31 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 178 Value ($000) $25 Avg Close $108.92 Range $72.93 - $141.06
Q4 2024
Shares 784 Value ($000) $102 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 82 Value ($000) $8 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 67 Value ($000) $6 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 67 Value ($000) $7 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 357 Value ($000) $23 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 455 Value ($000) $26 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 455 Value ($000) $35 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 462 Value ($000) $24 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 362 Value ($000) $15 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 369 Value ($000) $21 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 359 Value ($000) $14 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 334 Value ($000) $14 Avg Close $68.81 Range $58.19 - $79.62
Q4 2020
Shares 50 Value ($000) $4 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 50 Value ($000) $3 Avg Close $57.97 Range $47.12 - $72.49