SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,327 Value ($000) $595 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 5,603 Value ($000) $524 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 4,237 Value ($000) $596 Avg Close $108.92 Range $72.93 - $141.06

Q3 2019

Shares 3,823 Value ($000) $375 Avg Close $88.33 Range $68.10 - $105.84

Q2 2019

Shares 2,807 Value ($000) $203 Avg Close $61.72 Range $56.63 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,327	$595	$88.17	$76.51 - $97.80
Q3 2025	5,603	$524	$114.90	$91.85 - $144.65
Q2 2025	4,237	$596	$108.92	$72.93 - $141.06
Q3 2019	3,823	$375	$88.33	$68.10 - $105.84
Q2 2019	2,807	$203	$61.72	$56.63 - $72.40