SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,100 Value ($000) $290 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 3,100 Value ($000) $436 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 3,300 Value ($000) $291 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 2,929 Value ($000) $380 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 3,304 Value ($000) $341 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 3,263 Value ($000) $294 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 3,267 Value ($000) $340 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 3,215 Value ($000) $238 Avg Close $61.32 Range $52.79 - $76.74
Q2 2023
Shares 3,162 Value ($000) $246 Avg Close $64.25 Range $52.64 - $79.33
Q1 2019
Shares 3 Value ($000) $0 Avg Close $51.24 Range $43.18 - $59.16