SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,858 Value ($000) $151 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 1,825 Value ($000) $171 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 1,868 Value ($000) $263 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 2,048 Value ($000) $181 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 2,063 Value ($000) $268 Avg Close $122.51 Range $100.71 - $139.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,858	$151	$88.17	$76.51 - $97.80
Q3 2025	1,825	$171	$114.90	$91.85 - $144.65
Q2 2025	1,868	$263	$108.92	$72.93 - $141.06
Q1 2025	2,048	$181	$108.51	$81.31 - $138.45
Q4 2024	2,063	$268	$122.51	$100.71 - $139.89