SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5 Value ($000) $0 Avg Close $51.03 Range $37.72 - $70.82

Q1 2022

Shares 5 Value ($000) $0 Avg Close $68.81 Range $58.19 - $79.62

Q4 2021

Shares 5 Value ($000) $0 Avg Close $76.05 Range $66.26 - $100.85

Q3 2021

Shares 5 Value ($000) $0 Avg Close $91.01 Range $77.59 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5	$0	$51.03	$37.72 - $70.82
Q1 2022	5	$0	$68.81	$58.19 - $79.62
Q4 2021	5	$0	$76.05	$66.26 - $100.85
Q3 2021	5	$0	$91.01	$77.59 - $109.88