SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,635 Value ($000) $247 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 2,535 Value ($000) $356 Avg Close $108.92 Range $72.93 - $141.06

Q2 2020

Shares 7,393 Value ($000) $392 Avg Close $50.57 Range $30.57 - $63.80

Q1 2020

Shares 7,137 Value ($000) $269 Avg Close $59.20 Range $30.01 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,635	$247	$114.90	$91.85 - $144.65
Q2 2025	2,535	$356	$108.92	$72.93 - $141.06
Q2 2020	7,393	$392	$50.57	$30.57 - $63.80
Q1 2020	7,137	$269	$59.20	$30.01 - $78.47