SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,890 Value ($000) $1,209 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 15,063 Value ($000) $1,410 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 14,967 Value ($000) $2,104 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 13,180 Value ($000) $1,162 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 13,083 Value ($000) $1,698 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 12,944 Value ($000) $1,336 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 12,788 Value ($000) $1,151 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 11,812 Value ($000) $1,229 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 11,862 Value ($000) $879 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 10,838 Value ($000) $629 Avg Close $71.08 Range $56.22 - $80.58