SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,220 Value ($000) $208 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 2,192 Value ($000) $308 Avg Close $108.92 Range $72.93 - $141.06

Q4 2024

Shares 1,695 Value ($000) $220 Avg Close $122.51 Range $100.71 - $139.89

Q1 2024

Shares 2,440 Value ($000) $254 Avg Close $87.53 Range $64.16 - $110.90

Q2 2023

Shares 2,810 Value ($000) $218 Avg Close $64.25 Range $52.64 - $79.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,220	$208	$114.90	$91.85 - $144.65
Q2 2025	2,192	$308	$108.92	$72.93 - $141.06
Q4 2024	1,695	$220	$122.51	$100.71 - $139.89
Q1 2024	2,440	$254	$87.53	$64.16 - $110.90
Q2 2023	2,810	$218	$64.25	$52.64 - $79.33