SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,175 Value ($000) $204 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 2,148 Value ($000) $302 Avg Close $108.92 Range $72.93 - $141.06

Q4 2024

Shares 2,206 Value ($000) $286 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 2,206 Value ($000) $228 Avg Close $96.33 Range $77.50 - $111.17

Q1 2024

Shares 2,166 Value ($000) $225 Avg Close $87.53 Range $64.16 - $110.90

Q2 2021

Shares 171 Value ($000) $18 Avg Close $100.90 Range $78.00 - $120.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,175	$204	$114.90	$91.85 - $144.65
Q2 2025	2,148	$302	$108.92	$72.93 - $141.06
Q4 2024	2,206	$286	$122.51	$100.71 - $139.89
Q3 2024	2,206	$228	$96.33	$77.50 - $111.17
Q1 2024	2,166	$225	$87.53	$64.16 - $110.90
Q2 2021	171	$18	$100.90	$78.00 - $120.23