SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,292 Value ($000) $885 Avg Close $108.92 Range $72.93 - $141.06

Q3 2024

Shares 37,263 Value ($000) $3,846 Avg Close $96.33 Range $77.50 - $111.17

Q1 2024

Shares 12,699 Value ($000) $1,321 Avg Close $87.53 Range $64.16 - $110.90

Q1 2023

Shares 96,935 Value ($000) $5,379 Avg Close $55.18 Range $40.90 - $61.39

Q4 2022

Shares 159,012 Value ($000) $6,604 Avg Close $48.72 Range $40.83 - $56.83

Q3 2022

Shares 28,371 Value ($000) $1,276 Avg Close $48.00 Range $38.69 - $54.88

Q1 2022

Shares 48,249 Value ($000) $3,276 Avg Close $68.81 Range $58.19 - $79.62

Q3 2020

Shares 14,263 Value ($000) $920 Avg Close $57.97 Range $47.12 - $72.49

Q2 2020

Shares 13,650 Value ($000) $723 Avg Close $50.57 Range $30.57 - $63.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,292	$885	$108.92	$72.93 - $141.06
Q3 2024	37,263	$3,846	$96.33	$77.50 - $111.17
Q1 2024	12,699	$1,321	$87.53	$64.16 - $110.90
Q1 2023	96,935	$5,379	$55.18	$40.90 - $61.39
Q4 2022	159,012	$6,604	$48.72	$40.83 - $56.83
Q3 2022	28,371	$1,276	$48.00	$38.69 - $54.88
Q1 2022	48,249	$3,276	$68.81	$58.19 - $79.62
Q3 2020	14,263	$920	$57.97	$47.12 - $72.49
Q2 2020	13,650	$723	$50.57	$30.57 - $63.80