SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,946 Value ($000) $219 Avg Close $114.44 Range $82.16 - $138.38

Q4 2020

Shares 2,517 Value ($000) $213 Avg Close $77.61 Range $63.77 - $91.99

Q3 2020

Shares 2,793 Value ($000) $180 Avg Close $57.97 Range $47.12 - $72.49

Q2 2020

Shares 2,202 Value ($000) $117 Avg Close $50.57 Range $30.57 - $63.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,946	$219	$114.44	$82.16 - $138.38
Q4 2020	2,517	$213	$77.61	$63.77 - $91.99
Q3 2020	2,793	$180	$57.97	$47.12 - $72.49
Q2 2020	2,202	$117	$50.57	$30.57 - $63.80