SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,792 Value ($000) $334 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 3,382 Value ($000) $439 Avg Close $122.51 Range $100.71 - $139.89

Q2 2024

Shares 4,235 Value ($000) $381 Avg Close $97.58 Range $86.89 - $111.29

Q1 2024

Shares 4,753 Value ($000) $494 Avg Close $87.53 Range $64.16 - $110.90

Q3 2020

Shares 3,473 Value ($000) $224 Avg Close $57.97 Range $47.12 - $72.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,792	$334	$108.51	$81.31 - $138.45
Q4 2024	3,382	$439	$122.51	$100.71 - $139.89
Q2 2024	4,235	$381	$97.58	$86.89 - $111.29
Q1 2024	4,753	$494	$87.53	$64.16 - $110.90
Q3 2020	3,473	$224	$57.97	$47.12 - $72.49