SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 71,273 Value ($000) $5,143 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 71,273 Value ($000) $5,592 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 74,344 Value ($000) $7,956 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 64,541 Value ($000) $7,278 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 62,125 Value ($000) $5,267 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 75,425 Value ($000) $4,863 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 102,252 Value ($000) $5,417 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 103,302 Value ($000) $3,899 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 48,200 Value ($000) $2,871 Avg Close $71.87 Range $57.47 - $97.93