SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,905 Value ($000) $479 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 5,786 Value ($000) $542 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 11,821 Value ($000) $1,662 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 11,671 Value ($000) $1,029 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 13,480 Value ($000) $1,750 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 13,502 Value ($000) $1,394 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 13,129 Value ($000) $1,182 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 13,511 Value ($000) $1,265 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 13,627 Value ($000) $1,010 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 13,808 Value ($000) $802 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 14,585 Value ($000) $1,134 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 15,027 Value ($000) $834 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 15,426 Value ($000) $641 Avg Close $48.72 Range $40.83 - $56.83
Q2 2022
Shares 16,008 Value ($000) $632 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 15,695 Value ($000) $1,066 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 15,604 Value ($000) $1,126 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 15,399 Value ($000) $1,214 Avg Close $91.01 Range $77.59 - $109.88