SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25 Value ($000) $3 Avg Close $91.01 Range $77.59 - $109.88

Q2 2021

Shares 25 Value ($000) $3 Avg Close $100.90 Range $78.00 - $120.23

Q1 2021

Shares 25 Value ($000) $3 Avg Close $114.44 Range $82.16 - $138.38

Q4 2020

Shares 25 Value ($000) $2 Avg Close $77.61 Range $63.77 - $91.99

Q3 2020

Shares 25 Value ($000) $2 Avg Close $57.97 Range $47.12 - $72.49

Q2 2020

Shares 25 Value ($000) $1 Avg Close $50.57 Range $30.57 - $63.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25	$3	$91.01	$77.59 - $109.88
Q2 2021	25	$3	$100.90	$78.00 - $120.23
Q1 2021	25	$3	$114.44	$82.16 - $138.38
Q4 2020	25	$2	$77.61	$63.77 - $91.99
Q3 2020	25	$2	$57.97	$47.12 - $72.49
Q2 2020	25	$1	$50.57	$30.57 - $63.80