SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10 Value ($000) $0 Avg Close $59.20 Range $30.01 - $78.47
Q3 2019
Shares 10 Value ($000) $1 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 10 Value ($000) $1 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 10 Value ($000) $1 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 10 Value ($000) $0 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 10 Value ($000) $1 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 10 Value ($000) $1 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 10 Value ($000) $0 Avg Close $41.56 Range $36.58 - $47.39