SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10 Value ($000) $1 Avg Close $91.01 Range $77.59 - $109.88

Q2 2021

Shares 10 Value ($000) $2 Avg Close $100.90 Range $78.00 - $120.23

Q1 2020

Shares 10 Value ($000) $377 Avg Close $59.20 Range $30.01 - $78.47

Q4 2019

Shares 10 Value ($000) $596 Avg Close $71.87 Range $57.47 - $97.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10	$1	$91.01	$77.59 - $109.88
Q2 2021	10	$2	$100.90	$78.00 - $120.23
Q1 2020	10	$377	$59.20	$30.01 - $78.47
Q4 2019	10	$596	$71.87	$57.47 - $97.93