SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998 Value ($000) $81 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 1,198 Value ($000) $112 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 1,110 Value ($000) $156 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 1,060 Value ($000) $93 Avg Close $108.51 Range $81.31 - $138.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998	$81	$88.17	$76.51 - $97.80
Q3 2025	1,198	$112	$114.90	$91.85 - $144.65
Q2 2025	1,110	$156	$108.92	$72.93 - $141.06
Q1 2025	1,060	$93	$108.51	$81.31 - $138.45