SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $3 Avg Close $88.17 Range $76.51 - $97.80
Q2 2025
Shares 31 Value ($000) $4 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 30 Value ($000) $3 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 30 Value ($000) $4 Avg Close $122.51 Range $100.71 - $139.89