SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Oxler Private Wealth LLC's Holding History (CIK: 0001846002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,356 Value ($000) $221 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 2,573 Value ($000) $362 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 2,573 Value ($000) $227 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 2,573 Value ($000) $334 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 2,700 Value ($000) $279 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 2,911 Value ($000) $262 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 3,000 Value ($000) $312 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 3,338 Value ($000) $247 Avg Close $61.32 Range $52.79 - $76.74
Q2 2023
Shares 3,619 Value ($000) $281 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 3,812 Value ($000) $212 Avg Close $55.18 Range $40.90 - $61.39
Q3 2022
Shares 5,176 Value ($000) $232,798 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 19,334 Value ($000) $763,306 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 19,334 Value ($000) $1,312 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 24,346 Value ($000) $1,756 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 15,564 Value ($000) $1,221 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 23,501 Value ($000) $2,515 Avg Close $100.90 Range $78.00 - $120.23