SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 225 Value ($000) $20 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 225 Value ($000) $29 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 225 Value ($000) $28 Avg Close $96.33 Range $77.50 - $111.17

Q2 2024

Shares 250 Value ($000) $23 Avg Close $97.58 Range $86.89 - $111.29

Q1 2024

Shares 250 Value ($000) $26 Avg Close $87.53 Range $64.16 - $110.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	225	$20	$108.51	$81.31 - $138.45
Q4 2024	225	$29	$122.51	$100.71 - $139.89
Q3 2024	225	$28	$96.33	$77.50 - $111.17
Q2 2024	250	$23	$97.58	$86.89 - $111.29
Q1 2024	250	$26	$87.53	$64.16 - $110.90