SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 570,507 Value ($000) $80,213 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 459,597 Value ($000) $40,523 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 453,167 Value ($000) $58,821 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 602,127 Value ($000) $62,146 Avg Close $96.33 Range $77.50 - $111.17

Q4 2023

Shares 227,212 Value ($000) $16,841 Avg Close $61.32 Range $52.79 - $76.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	570,507	$80,213	$108.92	$72.93 - $141.06
Q1 2025	459,597	$40,523	$108.51	$81.31 - $138.45
Q4 2024	453,167	$58,821	$122.51	$100.71 - $139.89
Q3 2024	602,127	$62,146	$96.33	$77.50 - $111.17
Q4 2023	227,212	$16,841	$61.32	$52.79 - $76.74