SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,038 Value ($000) $684 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 8,422 Value ($000) $788 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 10,924 Value ($000) $1,536 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 10,768 Value ($000) $949 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 10,993 Value ($000) $1,427 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 11,198 Value ($000) $1,156 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 10,923 Value ($000) $983 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 12,768 Value ($000) $1,328 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 15,293 Value ($000) $1,134 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 14,449 Value ($000) $839 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 15,432 Value ($000) $1,199 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 16,398 Value ($000) $910 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 19,113 Value ($000) $794 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 25,823 Value ($000) $1,162 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 27,414 Value ($000) $1,082 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 30,009 Value ($000) $2,038 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 30,029 Value ($000) $2,167 Avg Close $76.05 Range $66.26 - $100.85