SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,828 Value ($000) $6,804 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 251,984 Value ($000) $23,588 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 265,295 Value ($000) $37,300 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 485,453 Value ($000) $42,802 Avg Close $108.51 Range $81.31 - $138.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,828	$6,804	$88.17	$76.51 - $97.80
Q3 2025	251,984	$23,588	$114.90	$91.85 - $144.65
Q2 2025	265,295	$37,300	$108.92	$72.93 - $141.06
Q1 2025	485,453	$42,802	$108.51	$81.31 - $138.45