SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $4 Avg Close $88.17 Range $76.51 - $97.80

Q2 2024

Shares 50 Value ($000) $5 Avg Close $97.58 Range $86.89 - $111.29

Q1 2024

Shares 125 Value ($000) $13 Avg Close $87.53 Range $64.16 - $110.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$4	$88.17	$76.51 - $97.80
Q2 2024	50	$5	$97.58	$86.89 - $111.29
Q1 2024	125	$13	$87.53	$64.16 - $110.90