SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Pertento Partners LLP's Holding History (CIK: 0001894571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 204,089 Value ($000) $9,180 Avg Close $48.00 Range $38.69 - $54.88

Q2 2022

Shares 257,305 Value ($000) $10,158 Avg Close $51.03 Range $37.72 - $70.82

Q1 2022

Shares 284,386 Value ($000) $19,310 Avg Close $68.81 Range $58.19 - $79.62

Q4 2021

Shares 190,210 Value ($000) $13,726 Avg Close $76.05 Range $66.26 - $100.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	204,089	$9,180	$48.00	$38.69 - $54.88
Q2 2022	257,305	$10,158	$51.03	$37.72 - $70.82
Q1 2022	284,386	$19,310	$68.81	$58.19 - $79.62
Q4 2021	190,210	$13,726	$76.05	$66.26 - $100.85