SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

GDS Wealth Management's Holding History (CIK: 0001940869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,983 Value ($000) $8,765 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 134,885 Value ($000) $12,627 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 129,381 Value ($000) $18,191 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 86,162 Value ($000) $7,597 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 14,277 Value ($000) $1,853 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 4,038 Value ($000) $417 Avg Close $96.33 Range $77.50 - $111.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,983	$8,765	$88.17	$76.51 - $97.80
Q3 2025	134,885	$12,627	$114.90	$91.85 - $144.65
Q2 2025	129,381	$18,191	$108.92	$72.93 - $141.06
Q1 2025	86,162	$7,597	$108.51	$81.31 - $138.45
Q4 2024	14,277	$1,853	$122.51	$100.71 - $139.89
Q3 2024	4,038	$417	$96.33	$77.50 - $111.17