SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,778 Value ($000) $2,417 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 6,281 Value ($000) $588 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 1,800 Value ($000) $253 Avg Close $108.92 Range $72.93 - $141.06

Q3 2024

Shares 3,344 Value ($000) $345 Avg Close $96.33 Range $77.50 - $111.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,778	$2,417	$88.17	$76.51 - $97.80
Q3 2025	6,281	$588	$114.90	$91.85 - $144.65
Q2 2025	1,800	$253	$108.92	$72.93 - $141.06
Q3 2024	3,344	$345	$96.33	$77.50 - $111.17