SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $10 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 169 Value ($000) $16 Avg Close $114.90 Range $91.85 - $144.65