SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 6 Value ($000) $1 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 1 Value ($000) $0 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 4 Value ($000) $1 Avg Close $122.51 Range $100.71 - $139.89
Q2 2024
Shares 1 Value ($000) $0 Avg Close $97.58 Range $86.89 - $111.29