SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50 Value ($000) $2 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 50 Value ($000) $2 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 50 Value ($000) $3 Avg Close $68.81 Range $58.19 - $79.62
Q2 2021
Shares 4 Value ($000) $0 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 4 Value ($000) $0 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 4 Value ($000) $0 Avg Close $77.61 Range $63.77 - $91.99