SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996 Value ($000) $81 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 1,484 Value ($000) $139 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 1,559 Value ($000) $219 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 1,123 Value ($000) $99 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 736 Value ($000) $96 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 471 Value ($000) $49 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 432 Value ($000) $39 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 451 Value ($000) $47 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 430 Value ($000) $32 Avg Close $61.32 Range $52.79 - $76.74