SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,889 Value ($000) $397 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 7,036 Value ($000) $659 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 2,486 Value ($000) $350 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 4,422 Value ($000) $390 Avg Close $108.51 Range $81.31 - $138.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,889	$397	$88.17	$76.51 - $97.80
Q3 2025	7,036	$659	$114.90	$91.85 - $144.65
Q2 2025	2,486	$350	$108.92	$72.93 - $141.06
Q1 2025	4,422	$390	$108.51	$81.31 - $138.45