SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,756,872 Value ($000) $467,285 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 5,916,319 Value ($000) $553,827 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 6,028,586 Value ($000) $847,619 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 6,201,678 Value ($000) $546,802 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 6,122,610 Value ($000) $794,715 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 5,904,648 Value ($000) $609,419 Avg Close $96.33 Range $77.50 - $111.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,756,872	$467,285	$88.17	$76.51 - $97.80
Q3 2025	5,916,319	$553,827	$114.90	$91.85 - $144.65
Q2 2025	6,028,586	$847,619	$108.92	$72.93 - $141.06
Q1 2025	6,201,678	$546,802	$108.51	$81.31 - $138.45
Q4 2024	6,122,610	$794,715	$122.51	$100.71 - $139.89
Q3 2024	5,904,648	$609,419	$96.33	$77.50 - $111.17