SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 75 Value ($000) $8 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 75 Value ($000) $6 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 75 Value ($000) $5 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 75 Value ($000) $4 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 60 Value ($000) $2 Avg Close $59.20 Range $30.01 - $78.47