SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518 Value ($000) $42 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 418 Value ($000) $38 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 248 Value ($000) $35 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 108 Value ($000) $10 Avg Close $108.51 Range $81.31 - $138.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518	$42	$88.17	$76.51 - $97.80
Q3 2025	418	$38	$114.90	$91.85 - $144.65
Q2 2025	248	$35	$108.92	$72.93 - $141.06
Q1 2025	108	$10	$108.51	$81.31 - $138.45