SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $281 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 3,000 Value ($000) $422 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 3,000 Value ($000) $265 Avg Close $108.51 Range $81.31 - $138.45