SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,350 Value ($000) $4,407 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 49,658 Value ($000) $4,648 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 50,103 Value ($000) $7,044 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 57,969 Value ($000) $5,111 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 59,313 Value ($000) $7,699 Avg Close $122.51 Range $100.71 - $139.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,350	$4,407	$88.17	$76.51 - $97.80
Q3 2025	49,658	$4,648	$114.90	$91.85 - $144.65
Q2 2025	50,103	$7,044	$108.92	$72.93 - $141.06
Q1 2025	57,969	$5,111	$108.51	$81.31 - $138.45
Q4 2024	59,313	$7,699	$122.51	$100.71 - $139.89