SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Nautilus Advisors LLC's Holding History (CIK: 0002083253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,020 Value ($000) $651 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 8,020 Value ($000) $751 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 8,020 Value ($000) $1,128 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 8,020 Value ($000) $707 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 8,020 Value ($000) $1,041 Avg Close $122.51 Range $100.71 - $139.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,020	$651	$88.17	$76.51 - $97.80
Q3 2025	8,020	$751	$114.90	$91.85 - $144.65
Q2 2025	8,020	$1,128	$108.92	$72.93 - $141.06
Q1 2025	8,020	$707	$108.51	$81.31 - $138.45
Q4 2024	8,020	$1,041	$122.51	$100.71 - $139.89