SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 199,100 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 199,100 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 290,987 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 236,845 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 230,336 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 225,102 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 220,544 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 237,778 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 202,144 Value ($000) $385 Avg Close — Range —
Q2 2022
Shares 131,057 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 101,000 Value ($000) $249 Avg Close — Range —
Q4 2021
Shares 33,200 Value ($000) $149 Avg Close — Range —