SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,163,046 Value ($000) $1,652 Avg Close — Range —
Q2 2024
Shares 1,236,046 Value ($000) $1,669 Avg Close — Range —
Q1 2024
Shares 6,088,494 Value ($000) $4,673 Avg Close — Range —
Q4 2023
Shares 5,980,710 Value ($000) $6,459 Avg Close — Range —
Q3 2023
Shares 6,768,139 Value ($000) $6,365 Avg Close — Range —
Q2 2023
Shares 6,707,009 Value ($000) $11,737 Avg Close — Range —
Q1 2023
Shares 6,508,793 Value ($000) $9,242 Avg Close — Range —
Q4 2022
Shares 6,347,786 Value ($000) $10,156 Avg Close — Range —
Q3 2022
Shares 5,326,577 Value ($000) $10,120 Avg Close — Range —
Q2 2022
Shares 2,144,158 Value ($000) $3,388 Avg Close — Range —
Q1 2022
Shares 1,157,135 Value ($000) $2,858 Avg Close — Range —
Q4 2021
Shares 1,132,009 Value ($000) $5,083 Avg Close — Range —
Q3 2021
Shares 880,100 Value ($000) $7,243 Avg Close — Range —