SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,222 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 15,694 Value ($000) $21 Avg Close — Range —
Q1 2024
Shares 12,252 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 9,345 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 9,172 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 1,415 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 6,207 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 5,205 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 3,088 Value ($000) $6 Avg Close — Range —