SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,075 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 9,074 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 16,558 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 16,558 Value ($000) $29 Avg Close — Range —
Q1 2023
Shares 16,558 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 19,314 Value ($000) $31 Avg Close — Range —
Q3 2022
Shares 19,314 Value ($000) $37 Avg Close — Range —