SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,555 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 87,394 Value ($000) $67 Avg Close — Range —
Q4 2023
Shares 86,500 Value ($000) $93 Avg Close — Range —
Q3 2023
Shares 87,184 Value ($000) $82 Avg Close — Range —
Q2 2023
Shares 86,192 Value ($000) $151 Avg Close — Range —
Q1 2023
Shares 155,396 Value ($000) $221 Avg Close — Range —
Q4 2022
Shares 191,070 Value ($000) $306 Avg Close — Range —
Q3 2022
Shares 189,000 Value ($000) $359 Avg Close — Range —
Q2 2022
Shares 51,300 Value ($000) $81 Avg Close — Range —