SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 133,416 Value ($000) $189 Avg Close — Range —
Q2 2024
Shares 99,119 Value ($000) $134 Avg Close — Range —
Q1 2024
Shares 466,222 Value ($000) $358 Avg Close — Range —
Q4 2023
Shares 713,413 Value ($000) $770 Avg Close — Range —
Q3 2023
Shares 338,515 Value ($000) $318 Avg Close — Range —
Q2 2023
Shares 452,720 Value ($000) $792 Avg Close — Range —
Q1 2023
Shares 421,333 Value ($000) $598 Avg Close — Range —
Q4 2022
Shares 375,835 Value ($000) $601 Avg Close — Range —
Q3 2022
Shares 368,437 Value ($000) $700 Avg Close — Range —
Q2 2022
Shares 152,061 Value ($000) $240 Avg Close — Range —
Q1 2022
Shares 67,225 Value ($000) $166 Avg Close — Range —
Q4 2021
Shares 23,224 Value ($000) $104 Avg Close — Range —
Q3 2021
Shares 4,280 Value ($000) $36 Avg Close — Range —