SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,364 Value ($000) $23 Avg Close — Range —
Q2 2022
Shares 12,364 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 13,268 Value ($000) $33 Avg Close — Range —
Q4 2021
Shares 13,268 Value ($000) $60 Avg Close — Range —