SHARECARE INC

CUSIP: 81948W104 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,413 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 30,413 Value ($000) $33 Avg Close — Range —
Q3 2023
Shares 30,413 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 23,084 Value ($000) $40 Avg Close — Range —
Q1 2023
Shares 23,084 Value ($000) $33 Avg Close — Range —
Q4 2022
Shares 23,084 Value ($000) $51 Avg Close — Range —
Q3 2022
Shares 23,084 Value ($000) $43 Avg Close — Range —
Q2 2022
Shares 4,603 Value ($000) $7 Avg Close — Range —